24H 最高$398.75
24H 最低$391.58
今日开盘$393.85
24H 成交量$2.41万
流通市值—
24H 涨跌额($3.23)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.40万 | — | 0.93% |
| 503 |
MUUBMUUB
|
$25.11 | $25.53 | $24.61 | $14.21万 | — | 1.62% |
| 109 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $164.24万 | — | 7.66% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.49% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.36% |
| 42 |
ZROLayerZero
|
$1.789 | $1.93 | $1.78 | $651.77万 | $2.09亿 | -3.71% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.42 | $33.57 | $32.66 | $4.86万 | — | 1.55% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.94万 | — | 2.28% |
| 157 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $90.72万 | $2,231.88万 | 3.30% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.93万 | $974.20万 | 0.00% |
| 17 |
BEAMXBEAMX
|
$0.00546 | $0.006377 | $0.004632 | $1,976.46万 | — | 8.08% |
| 70 |
ASTERAster
|
$0.701 | $0.7035 | $0.693 | $303.77万 | $11.57亿 | 0.33% |
| 614 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.59万 | $1,883.98万 | -0.98% |
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -1.82% |
| 392 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | -1.62% |
相关站点
共 40 个
Initia _以太坊ETH价格
Cosmos _以太坊ETH价格
Hashflow _BTC行情
Dash _加密货币行情
Stellar _比特币行情
Ethereum _币种排行
THORChain _数字货币市值
Hedera _数字货币市值
Stacks _BTC行情
Kite _比特币行情
Initia _币种排行
Hemi _加密货币行情
USD1 _比特币
DODO _加密货币行情
SOXLB _比特币行情
CRCLB _以太坊ETH价格
Hashflow _比特币
Origin _加密货币行情
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
Dash _币种排行
Bitcoin _以太坊ETH价格
BNB _比特币
SuperVerse _比特币行情
Power Ledger _币种排行
Hemi _币种排行
Bubblemaps _比特币行情
Injective _以太坊ETH价格
Aave _以太坊ETH价格
USDC _比特币
TONToken _数字货币市值
Celo _数字货币市值
Pump.fun _BTC行情
Lisk _BTC行情
Ripple USD _BTC行情
INTCB _比特币
Caldera _币种排行
Aster _比特币
Aave _BTC行情
Filecoin _币种排行