Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.12万 | — | 1.00% |
| 477 |
MUUBMUUB
|
$25.36 | $25.53 | $24.61 | $16.56万 | — | 2.63% |
| 103 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $176.03万 | — | 9.67% |
| 273 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.67万 | $2.17亿 | -3.20% |
| 43 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.29万 | $2.09亿 | -2.49% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.08% |
| 156 |
LALATOKEN
|
$0.0602 | $0.0605 | $0.0571 | $92.32万 | $2,231.88万 | 4.88% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 18 |
BEAMXBEAMX
|
$0.005304 | $0.006377 | $0.004632 | $1,976.57万 | — | 5.95% |
| 72 |
ASTERAster
|
$0.7011 | $0.7035 | $0.693 | $305.39万 | $11.57亿 | 0.57% |
| 614 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.31万 | $3,608.90万 | -2.69% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.51万 | $1,883.98万 | -0.88% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5484 | $0.5161 | $79.25万 | $5.21亿 | -1.17% |
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.60万 | $2,316.08万 | -0.86% |
相关站点
共 40 个
LayerZero _币种排行
Nillion _以太坊ETH价格
Cosmos _以太坊ETH价格
XRP _BTC行情
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Official _数字货币市值
Gram _币种排行
MSTRB _比特币
TQQQB _币种排行
Ripple USD _数字货币市值
Avalanche _币种排行
TRON _以太坊ETH价格
QQQB _币种排行
Quant _以太坊ETH价格
SuperVerse _数字货币市值
Injective _币种排行
Celo _比特币
Morpho _币种排行
Aptos _比特币行情
Sei _加密货币行情
MSTRB _比特币行情
Tether Gold _比特币
Zcash _比特币行情
Cardano _数字货币市值
Ondo _以太坊ETH价格
BIO Protocol _数字货币市值
Hashflow _以太坊ETH价格
Ethereum _BTC行情
Uniswap _比特币
XRP _币种排行
United Stables _数字货币市值
MSTRB _数字货币市值
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
Sophon _比特币行情
Official _以太坊ETH价格
Bitcoin Cash _比特币行情
Sui _币种排行
BEAMX _比特币行情