24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.95 | $86.99 | $85.59 | $6.38万 | — | 1.23% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.57万 | — | 3.34% |
| 90 |
KORUBKORUB
|
$11.96 | $11.97 | $10.53 | $218.78万 | — | 13.26% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 44 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $641.56万 | $2.09亿 | -4.05% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.25万 | — | 2.27% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 20 |
BEAMXBEAMX
|
$0.005439 | $0.006377 | $0.004632 | $2,003.90万 | — | 3.92% |
| 70 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $332.08万 | $11.57亿 | -0.14% |
| 589 |
BANDBand Protocol
|
$0.1909 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.00% |
| 614 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $5.65万 | $1,883.98万 | -1.66% |
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $80.00万 | $5.21亿 | -0.80% |
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
相关站点
共 40 个
MSTRB _加密货币行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _币种排行
Chainlink _BTC行情
BEAMX _币种排行
Internet _以太坊ETH价格
MSTRB _币种排行
Pump.fun _币种排行
Ethena _BTC行情
Stellar _比特币行情
BNB _数字货币市值
Hyperliquid _加密货币行情
Prometeus _加密货币行情
MARSCOIN _比特币
RWUSD _币种排行
Celo _BTC行情
SuperVerse _币种排行
TQQQB _数字货币市值
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币
Vanar Chain _比特币行情
Hyperliquid _比特币行情
Mitosis _币种排行
Cardano _数字货币市值
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Cosmos _比特币行情
USD1 _BTC行情
Artificial _币种排行
Bitcoin _BTC行情
Power Ledger _加密货币行情
XRP _比特币
United Stables _数字货币市值
INTCB _币种排行
Solv Protocol _数字货币市值
Zcash _加密货币行情