24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$23.88万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 190 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.13万 | — | 1.33% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $630.10万 | $2.09亿 | -1.53% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.21万 | — | -0.02% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $136.34万 | $2,231.88万 | 2.60% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $1,979.86万 | — | 8.26% |
| 73 |
ASTERAster
|
$0.6977 | $0.7045 | $0.693 | $243.88万 | $11.57亿 | -0.39% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 592 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.35% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5484 | $0.5161 | $88.77万 | $5.21亿 | -2.13% |
| 380 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $26.70万 | $2,316.08万 | -1.06% |
相关站点
共 40 个
Vanar Chain _BTC行情
Nillion _比特币
Holo _币种排行
Pudgy Penguins _比特币行情
BitTensor _比特币
Vanar Chain _比特币
THORChain _BTC行情
Ripple USD _数字货币市值
牛来 _BTC行情
Dogecoin _数字货币市值
First Digital _比特币行情
Vanar Chain _数字货币市值
DODO _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethereum _BTC行情
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
Bubblemaps _比特币
LayerZero _比特币行情
Cosmos _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _数字货币市值
INTWB _币种排行
GOOGLB _比特币行情
BitTensor _BTC行情
BIO Protocol _比特币行情
LayerZero _比特币行情
Chainlink _比特币
SOXLB _数字货币市值
EUR _BTC行情
Dogecoin _币种排行
Hyperliquid _BTC行情
PancakeSwap _币种排行
TONToken _加密货币行情
INTWB _比特币行情
Avalanche _加密货币行情
DODO _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _比特币行情