24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1421
24H 成交量$50.86万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$86.52 | $86.54 | $85.47 | $5.90万 | — | 1.15% |
| 580 |
MUUBMUUB
|
$25.28 | $25.37 | $24.61 | $7.97万 | — | 2.60% |
| 144 |
KORUBKORUB
|
$10.89 | $10.96 | $10.52 | $104.39万 | — | 3.32% |
| 466 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.18万 | $2,848.85万 | 0.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.31% |
| 39 |
ZROLayerZero
|
$1.82 | $1.93 | $1.79 | $652.78万 | $2.09亿 | -1.14% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.97 | $33.12 | $32.66 | $2.92万 | — | 0.06% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 653 |
ASTSBASTSB
|
$41.13 | $41.14 | $40.74 | $1.35万 | — | 0.76% |
| 157 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.72万 | $2,231.88万 | 0.17% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 17 |
BEAMXBEAMX
|
$0.005654 | $0.006377 | $0.004632 | $2,009.70万 | — | 4.67% |
| 71 |
ASTERAster
|
$0.6997 | $0.7035 | $0.693 | $270.71万 | $11.57亿 | 0.10% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.85% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5484 | $0.5161 | $83.00万 | $5.21亿 | -1.78% |
| 392 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01024 | $26.09万 | $2,316.08万 | -1.44% |
相关站点
共 40 个
Nillion _BTC行情
Gitcoin _BTC行情
United Stables _以太坊ETH价格
BIO Protocol _数字货币市值
DODO _以太坊ETH价格
Initia _比特币行情
Reserve Rights _比特币
INTCB _比特币行情
Ethereum _币种排行
Mitosis _以太坊ETH价格
Nillion _BTC行情
Stellar _数字货币市值
Gitcoin _币种排行
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Starknet _比特币
BEAMX _比特币
Kite _比特币行情
Celo _比特币行情
USDC _加密货币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Plasma _币种排行
EUR _比特币行情
NFPrompt _加密货币行情
Lisk _BTC行情
Dogecoin _BTC行情
Origin _以太坊ETH价格
XRP _数字货币市值
Uniswap _币种排行
Hedera _比特币
Sophon _加密货币行情
NFPrompt _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _BTC行情
Aster _加密货币行情
Celo _币种排行
COTI _加密货币行情
Stacks _数字货币市值