24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01582
24H 成交量$14.96万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HOODBHOODB
|
$86.83 | $86.91 | $85.59 | $6.21万 | — | 1.20% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.32万 | — | 2.99% |
| 98 |
KORUBKORUB
|
$11.7 | $11.75 | $10.53 | $192.34万 | — | 10.69% |
| 261 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.33万 | $2,848.85万 | -2.26% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.65万 | $2.17亿 | -1.75% |
| 43 |
ZROLayerZero
|
$1.809 | $1.93 | $1.78 | $647.93万 | $2.09亿 | -4.08% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.52% |
| 154 |
LALATOKEN
|
$0.061 | $0.0611 | $0.0572 | $93.77万 | $2,231.88万 | 5.54% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.00526 | $0.006377 | $0.004632 | $1,975.15万 | — | 5.35% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $326.84万 | $11.57亿 | 0.01% |
| 614 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.41万 | $3,608.90万 | -1.89% |
| 606 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.93% |
| 673 |
STXBSTXB
|
$664.7 | $665.58 | $649.73 | $1.28万 | — | 1.65% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.5484 | $0.5161 | $80.57万 | $5.21亿 | -0.11% |
| 392 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | 0.10% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Vanar Chain _BTC行情
BEAMX _BTC行情
BNB _比特币
Hashflow _加密货币行情
Sophon _比特币行情
Dash _币种排行
Uniswap _币种排行
Ondo _以太坊ETH价格
MUB _币种排行
KORUB _币种排行
Zcash _比特币行情
Chainlink _比特币行情
GOOGLB _BTC行情
Tether Gold _比特币
Kite _比特币
Initia _BTC行情
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
Solv Protocol _币种排行
NFPrompt _以太坊ETH价格
Sui _比特币
BIO Protocol _币种排行
Celestia _比特币
Lisk _币种排行
PAX Gold _以太坊ETH价格
BitTensor _比特币
Cosmos _BTC行情
Aerodrome _数字货币市值
SNDKB _比特币
GOOGLB _加密货币行情
Gitcoin _比特币行情
LayerZero _比特币
CRCLB _币种排行
COTI _比特币行情
Dash _BTC行情
SuperVerse _加密货币行情
INTCB _数字货币市值
Stellar _BTC行情
BNB _加密货币行情