24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.84 | $86.84 | $85.59 | $6.11万 | — | 1.26% |
| 462 |
MUUBMUUB
|
$25.49 | $25.53 | $24.61 | $18.30万 | — | 3.16% |
| 99 |
KORUBKORUB
|
$11.74 | $11.74 | $10.53 | $187.44万 | — | 11.17% |
| 263 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.04万 | $2,848.85万 | -2.71% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $3.09万 | $2.17亿 | -1.79% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $654.67万 | $2.09亿 | -2.33% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.58 | $33.65 | $32.66 | $5.14万 | — | 1.73% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$41.9 | $41.93 | $40.74 | $1.98万 | — | 2.40% |
| 155 |
LALATOKEN
|
$0.0607 | $0.061 | $0.0572 | $92.57万 | $2,231.88万 | 5.02% |
| 647 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.88万 | $974.20万 | 0.71% |
| 18 |
BEAMXBEAMX
|
$0.005278 | $0.006377 | $0.004632 | $1,976.82万 | — | 5.48% |
| 71 |
ASTERAster
|
$0.6998 | $0.7035 | $0.693 | $317.97万 | $11.57亿 | 0.04% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.32万 | $3,608.90万 | -2.14% |
| 605 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.20万 | $1,883.98万 | -0.69% |
| 672 |
STXBSTXB
|
$664.35 | $664.35 | $649.73 | $1.27万 | — | 1.87% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5484 | $0.5161 | $77.30万 | $5.21亿 | -0.60% |
| 389 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.29万 | $2,316.08万 | -0.86% |
相关站点
共 40 个
NFPrompt _比特币
Stacks _数字货币市值
Vanar Chain _比特币行情
牛来 _数字货币市值
RWUSD _数字货币市值
Plume _加密货币行情
Litecoin _加密货币行情
Hedera _加密货币行情
Hemi _比特币
Artificial _比特币
Filecoin _以太坊ETH价格
Stacks _币种排行
MUB _以太坊ETH价格
LayerZero _BTC行情
NVDAB _以太坊ETH价格
Worldcoin _加密货币行情
Plume _加密货币行情
QQQB _以太坊ETH价格
Celestia _BTC行情
Lisk _币种排行
Vanar Chain _比特币行情
Caldera _数字货币市值
Lisk _比特币行情
Hyperliquid _数字货币市值
Aptos _数字货币市值
INTCB _比特币
Chainlink _BTC行情
Hemi _加密货币行情
USDC _数字货币市值
Morpho _加密货币行情
Tether Gold _数字货币市值
Solv Protocol _BTC行情
牛来 _数字货币市值
Starknet _比特币行情
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Official _比特币
Ondo _BTC行情
Aptos _币种排行
Morpho _数字货币市值