24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0953
24H 成交量$33.77万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 591 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.02007 | $6.09万 | $1,883.98万 | -2.24% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.29万 | $5.21亿 | -1.29% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
相关站点
共 40 个
Morpho _BTC行情
Zcash _数字货币市值
Aerodrome _比特币
牛来 _数字货币市值
Reserve Rights _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Aptos _币种排行
Power Ledger _比特币行情
Origin _以太坊ETH价格
Celo _BTC行情
Celo _加密货币行情
Worldcoin _BTC行情
Plasma _币种排行
Kite _比特币行情
Gitcoin _加密货币行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
Cosmos _比特币
Prometeus _比特币行情
CoW Protocol _比特币
Artificial _数字货币市值
MARSCOIN _比特币
NVDAB _比特币行情
Sui _数字货币市值
LayerZero _BTC行情
LayerZero _比特币行情
MSTRB _数字货币市值
Plasma _数字货币市值
Solv Protocol _数字货币市值
Initia _加密货币行情
XRP _加密货币行情
SuperVerse _比特币
USDC _数字货币市值
Pepe _币种排行
Sui _以太坊ETH价格
Amp _加密货币行情
Morpho _加密货币行情
SOXLB _币种排行
Starknet _币种排行