Manchester City Fan Token
CITY · 美元计价
$0.268
-1.83%
≈ ￥1.7688
(-$0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.274
24H 最低$0.267
今日开盘$0.273
24H 成交量$10.80万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 195 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $71.59万 | — | 0.57% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -1.80% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.54% |
| 38 |
ZROLayerZero
|
$1.803 | $1.93 | $1.79 | $639.73万 | $2.09亿 | -0.33% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.37万 | $2,231.88万 | 5.76% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005224 | $0.006377 | $0.004632 | $1,964.47万 | — | 5.96% |
| 72 |
ASTERAster
|
$0.6981 | $0.7045 | $0.693 | $255.96万 | $11.57亿 | -0.85% |
| 620 |
BANDBand Protocol
|
$0.1931 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.43% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -2.59% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $92.97万 | $5.21亿 | -1.61% |
| 370 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.82万 | $2,316.08万 | -2.56% |
相关站点
共 40 个
Artificial _币种排行
Hemi _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Origin _比特币
Bubblemaps _以太坊ETH价格
Eigenlayer _加密货币行情
Sui _加密货币行情
Avalanche _数字货币市值
CRCLB _BTC行情
RWUSD _以太坊ETH价格
Prometeus _比特币
Morpho _数字货币市值
Sophon _比特币
Sui _以太坊ETH价格
Cardano _比特币
Sophon _加密货币行情
PAX Gold _以太坊ETH价格
Ethereum _数字货币市值
SuperVerse _加密货币行情
Ethereum _比特币行情
Aptos _比特币
Kite _加密货币行情
Power Ledger _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _BTC行情
Celestia _比特币行情
Solana _币种排行
Quant _币种排行
TONToken _加密货币行情
Chainlink _数字货币市值
Bitcoin _币种排行
BEAMX _加密货币行情
Vanar Chain _以太坊ETH价格
CRCLB _币种排行
Dash _加密货币行情
Kite _数字货币市值
Uniswap _BTC行情
Quant _比特币行情