24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$85.96 | $86.10 | $85.17 | $5.10万 | — | 0.90% |
| 605 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.99% |
| 223 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $64.95万 | — | 1.90% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.68万 | $2,869.87万 | 0.68% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.22% |
| 38 |
ZROLayerZero
|
$1.912 | $1.93 | $1.72 | $650.04万 | $2.05亿 | 10.91% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.67 | $2.60万 | — | -0.55% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 656 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.38万 | — | 0.34% |
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0544 | $124.05万 | $2,182.08万 | 7.85% |
| 620 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.99万 | $979.30万 | 0.35% |
| 18 |
BEAMXBEAMX
|
$0.004982 | $0.006377 | $0.004721 | $1,922.22万 | — | 0.61% |
| 67 |
ASTERAster
|
$0.6988 | $0.7099 | $0.696 | $307.84万 | $11.58亿 | 0.35% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.66% |
| 588 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.83% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $108.48万 | $5.33亿 | -0.93% |
| 474 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
相关站点
共 40 个
Sophon _币种排行
Uniswap _比特币行情
Succinct _数字货币市值
PAX Gold _比特币行情
United Stables _币种排行
Stellar _比特币
Arbitrum _数字货币市值
Zcash _币种排行
Plume _币种排行
THORChain _加密货币行情
Stacks _加密货币行情
Sui _以太坊ETH价格
Eigenlayer _币种排行
BNB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Litecoin _BTC行情
Uniswap _加密货币行情
Succinct _加密货币行情
Hyperlane _比特币
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _比特币
DODO _BTC行情
Chainlink _币种排行
Plasma _以太坊ETH价格
Origin _BTC行情
First Digital _BTC行情
Arbitrum _数字货币市值
Ethereum _加密货币行情
ZAMA _比特币行情
Gram _比特币行情
Aerodrome _比特币
Pendle _比特币行情
NFPrompt _加密货币行情
United Stables _币种排行
Ripple USD _加密货币行情
USDC _比特币
Kite _BTC行情
MSTRB _BTC行情