24H 最高$20.91
24H 最低$20.24
今日开盘$20.51
24H 成交量$39.85万
流通市值$1.99亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.00% |
| 473 |
MUUBMUUB
|
$25.3 | $25.53 | $24.61 | $16.70万 | — | 2.39% |
| 102 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $179.53万 | — | 9.88% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.58万 | $2,848.85万 | -2.50% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.259 | $0.2506 | $3.63万 | $2.17亿 | -3.02% |
| 43 |
ZROLayerZero
|
$1.806 | $1.93 | $1.78 | $649.16万 | $2.09亿 | -2.06% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 660 |
ASTSBASTSB
|
$41.64 | $41.79 | $40.74 | $1.96万 | — | 1.96% |
| 154 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0571 | $93.41万 | $2,231.88万 | 3.30% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.005254 | $0.006377 | $0.004632 | $1,972.05万 | — | 5.59% |
| 72 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $307.55万 | $11.57亿 | 0.59% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 605 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -0.44% |
| 684 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $7,784.82 | — | 1.26% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $78.62万 | $5.21亿 | -1.54% |
| 388 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _比特币
Aave _BTC行情
Sui _比特币行情
Sophon _加密货币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
SOXLB _BTC行情
Celestia _比特币
Bitcoin _数字货币市值
Solv Protocol _币种排行
TQQQB _以太坊ETH价格
Official _BTC行情
MUB _加密货币行情
SNDKB _加密货币行情
Solana _比特币行情
Sui _币种排行
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值
Power Ledger _BTC行情
Morpho _比特币
MARSCOIN _加密货币行情
Hyperliquid _比特币行情
Aptos _比特币
Aster _加密货币行情
Uniswap _币种排行
XRP _加密货币行情
Starknet _以太坊ETH价格
Holo _币种排行
Plasma _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _币种排行
Quant _数字货币市值
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Sophon _数字货币市值
Stacks _比特币