24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.78 | $86.99 | $85.59 | $6.33万 | — | 1.01% |
| 457 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.73万 | — | 3.01% |
| 86 |
KORUBKORUB
|
$11.91 | $11.97 | $10.53 | $225.97万 | — | 12.57% |
| 262 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.11万 | $2,848.85万 | -3.15% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2585 | $0.2503 | $4.36万 | $2.17亿 | -1.24% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.78 | $32.66 | $5.19万 | — | 1.81% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.27万 | — | 2.14% |
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $99.69万 | $2,231.88万 | 3.47% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 19 |
BEAMXBEAMX
|
$0.005376 | $0.006377 | $0.004632 | $1,997.62万 | — | 2.50% |
| 70 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $335.33万 | $11.57亿 | -0.30% |
| 592 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 610 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $5.99万 | $1,883.98万 | -1.51% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.38万 | — | 2.08% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5161 | $79.88万 | $5.21亿 | -0.67% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.92万 | $2,316.08万 | -0.19% |
相关站点
共 40 个
SuperVerse _比特币行情
PAX Gold _加密货币行情
XRP _数字货币市值
Bubblemaps _比特币行情
Near Protocol _币种排行
TRON _比特币行情
Tether Gold _币种排行
Cardano _BTC行情
Celo _比特币行情
BIO Protocol _比特币
Lisk _BTC行情
Pepe _币种排行
Sui _币种排行
Solv Protocol _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
Internet _以太坊ETH价格
SNDKB _数字货币市值
Solv Protocol _币种排行
First Digital _加密货币行情
Ripple USD _比特币
SOXLB _以太坊ETH价格
THORChain _数字货币市值
Sophon _BTC行情
Celestia _数字货币市值
THORChain _比特币行情
Bitcoin Cash _比特币
Celo _以太坊ETH价格
USDC _数字货币市值
Ethena _数字货币市值
Pump.fun _比特币行情
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格
SuperVerse _比特币行情
Solana _比特币行情
LayerZero _比特币
PancakeSwap _数字货币市值
MUB _BTC行情
TQQQB _以太坊ETH价格
Prometeus _BTC行情