24H 最高$49.44
24H 最低$48.31
今日开盘$48.31
24H 成交量$39.23万
流通市值—
24H 涨跌额($0.80)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.77% |
| 597 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.41万 | — | 1.49% |
| 209 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.05万 | — | 1.13% |
| 494 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | -1.12% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.82% |
| 39 |
ZROLayerZero
|
$1.902 | $1.93 | $1.77 | $627.13万 | $2.05亿 | 4.74% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 123 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.61万 | $2,182.08万 | 6.67% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 18 |
BEAMXBEAMX
|
$0.004719 | $0.006377 | $0.004632 | $1,908.88万 | — | -6.26% |
| 66 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $289.16万 | $11.58亿 | -0.63% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.89% |
| 595 |
AEVOAevo
|
$0.02024 | $0.02072 | $0.02019 | $5.57万 | $1,898.58万 | -2.03% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,592.47 | — | 0.23% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5484 | $0.5161 | $103.08万 | $5.33亿 | -0.10% |
| 476 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | -0.77% |
相关站点
共 40 个
Pump.fun _BTC行情
Artificial _币种排行
THORChain _币种排行
PancakeSwap _比特币
CoW Protocol _以太坊ETH价格
SOXLB _比特币行情
Gravity _数字货币市值
SNDKB _币种排行
Dash _BTC行情
BEAMX _比特币行情
TONToken _比特币
NVDAB _比特币行情
RWUSD _币种排行
Aerodrome _比特币行情
Zcash _比特币行情
Arbitrum _数字货币市值
Litecoin _以太坊ETH价格
Prometeus _BTC行情
SuperRare _以太坊ETH价格
Dash _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _数字货币市值
Gitcoin _币种排行
Tether Gold _比特币行情
USD1 _数字货币市值
RWUSD _比特币行情
Uniswap _数字货币市值
Solv Protocol _BTC行情
Filecoin _币种排行
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
LayerZero _币种排行
BitTensor _加密货币行情
Sui _数字货币市值
Dogecoin _比特币
Eigenlayer _加密货币行情
Ethena _以太坊ETH价格
Cosmos _BTC行情