24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 602 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.14万 | — | 2.15% |
| 223 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $64.84万 | — | 1.99% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.79万 | $2,869.87万 | 0.68% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -1.99% |
| 36 |
ZROLayerZero
|
$1.918 | $1.93 | $1.72 | $658.38万 | $2.05亿 | 10.74% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.60万 | — | -0.70% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 657 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.78 | $1.37万 | — | 0.49% |
| 130 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0543 | $123.97万 | $2,182.08万 | 8.10% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,929.70万 | — | -0.94% |
| 67 |
ASTERAster
|
$0.6992 | $0.7099 | $0.695 | $307.71万 | $11.58亿 | 0.56% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.61% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -1.12% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5223 | $0.5484 | $0.5161 | $108.96万 | $5.33亿 | -0.89% |
| 474 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
相关站点
共 40 个
MSTRB _BTC行情
SOXLB _币种排行
RedStone _BTC行情
OFFICIAL TRUMP _比特币行情
Amp _以太坊ETH价格
Solana _数字货币市值
Zcash _数字货币市值
Injective _以太坊ETH价格
Plasma _数字货币市值
Plume _比特币
Tether Gold _数字货币市值
SOXLB _数字货币市值
MARSCOIN _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币
Ethena _BTC行情
Pump.fun _比特币行情
Zcash _比特币行情
Uniswap _币种排行
Tether Gold _比特币
SuperVerse _比特币
NVDAB _数字货币市值
牛来 _币种排行
Aerodrome _加密货币行情
Caldera _BTC行情
Near Protocol _BTC行情
COTI _BTC行情
Internet _比特币行情
BitTensor _数字货币市值
INTCB _数字货币市值
Plasma _BTC行情
Pepe _比特币
LayerZero _币种排行
Gravity _加密货币行情
Ondo _数字货币市值
Hashflow _BTC行情
USDC _以太坊ETH价格
First Digital _比特币行情