24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.00292
24H 成交量$44.44万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.30 | $4.89万 | — | 0.90% |
| 601 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.17万 | — | 1.25% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.85万 | — | 1.23% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -0.45% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 126 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.07万 | $2,182.08万 | 7.79% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 17 |
BEAMXBEAMX
|
$0.004667 | $0.006377 | $0.004647 | $1,955.97万 | — | -4.79% |
| 66 |
ASTERAster
|
$0.7002 | $0.7099 | $0.696 | $303.28万 | $11.58亿 | -0.29% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.00万 | $3,627.04万 | -2.35% |
| 598 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.55万 | $1,898.58万 | -1.79% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $104.72万 | $5.33亿 | -0.48% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.92万 | $2,318.46万 | 0.87% |
相关站点
共 40 个
United Stables _加密货币行情
Celo _比特币行情
Hyperliquid _比特币行情
Cosmos _数字货币市值
Origin _币种排行
MSTRB _比特币
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Hedera _加密货币行情
Hyperliquid _比特币行情
Uniswap _比特币
BUSD _加密货币行情
Renzo _以太坊ETH价格
BitTensor _数字货币市值
SuperVerse _比特币行情
Dash _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _币种排行
Ethena _比特币行情
Aptos _加密货币行情
Amp _比特币行情
Internet _加密货币行情
Near Protocol _BTC行情
Worldcoin _比特币
Aerodrome _币种排行
Chainlink _比特币行情
Morpho _比特币行情
Origin _数字货币市值
Pudgy Penguins _数字货币市值
Zcash _币种排行
Aptos _以太坊ETH价格
BIO Protocol _加密货币行情
Solana _比特币行情
SOXLB _BTC行情
DODO _比特币
Hyperlane _比特币
Plasma _比特币行情
Avalanche _BTC行情
Origin _数字货币市值
Hyperlane _加密货币行情