24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$85.65 | $86.11 | $85.41 | $5.39万 | — | 0.23% |
| 585 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $7.03万 | — | 0.81% |
| 189 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $73.03万 | — | 1.42% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.81% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $568.07万 | $2.09亿 | -1.20% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 655 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 140 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $107.73万 | $2,231.88万 | -2.34% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.41% |
| 17 |
BEAMXBEAMX
|
$0.005595 | $0.006377 | $0.004632 | $2,037.00万 | — | 6.29% |
| 72 |
ASTERAster
|
$0.6952 | $0.7035 | $0.693 | $253.79万 | $11.57亿 | -1.00% |
| 622 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.09% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -2.45% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $85.87万 | $5.21亿 | -2.39% |
| 390 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $25.91万 | $2,316.08万 | -0.96% |
相关站点
共 40 个
TRON _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _比特币
USDC _BTC行情
Mitosis _以太坊ETH价格
Official _币种排行
Solana _以太坊ETH价格
Initia _币种排行
Starknet _加密货币行情
MARSCOIN _数字货币市值
Dogecoin _比特币行情
Stacks _BTC行情
USDC _数字货币市值
Plasma _以太坊ETH价格
Power Ledger _比特币行情
ZAMA _加密货币行情
MARSCOIN _币种排行
SNDKB _BTC行情
Kite _比特币
Near Protocol _比特币
Gravity _比特币
PAX Gold _数字货币市值
Celo _币种排行
Pump.fun _以太坊ETH价格
INTWB _比特币
Holo _BTC行情
MARSCOIN _BTC行情
THORChain _比特币行情
Near Protocol _数字货币市值
THORChain _比特币
Pepe _数字货币市值
Gram _比特币行情
Solv Protocol _以太坊ETH价格
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _比特币行情