24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00339
24H 成交量$735.62万
流通市值$2,960.34万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 594 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.87万 | — | 1.46% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.24万 | — | 1.14% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.78万 | $2,869.87万 | -1.57% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 39 |
ZROLayerZero
|
$1.897 | $1.93 | $1.77 | $619.29万 | $2.05亿 | 6.81% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0546 | $138.76万 | $2,182.08万 | 6.34% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 17 |
BEAMXBEAMX
|
$0.004906 | $0.006377 | $0.004632 | $1,894.97万 | — | -0.89% |
| 68 |
ASTERAster
|
$0.6978 | $0.7099 | $0.696 | $272.88万 | $11.58亿 | -0.98% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1998 | $0.1942 | $2.97万 | $3,627.04万 | -2.50% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $100.86万 | $5.33亿 | -0.46% |
| 442 |
STRAXStratis
|
$0.01059 | $0.01062 | $0.01031 | $19.73万 | $2,318.46万 | 1.83% |
相关站点
共 40 个
DODO _数字货币市值
USDC _BTC行情
Worldcoin _比特币
Filecoin _比特币
Tether Gold _比特币
Eigenlayer _以太坊ETH价格
SNDKB _比特币
USD1 _BTC行情
Gram _币种排行
Reserve Rights _数字货币市值
SOXLB _币种排行
TRON _以太坊ETH价格
Sophon _以太坊ETH价格
Ethereum _BTC行情
Gram _数字货币市值
RWUSD _BTC行情
Chainlink _币种排行
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _币种排行
Hedera _比特币
Quant _以太坊ETH价格
Ripple USD _数字货币市值
Dogecoin _比特币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
Bubblemaps _加密货币行情
Gram _币种排行
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Plasma _数字货币市值
Ethereum _加密货币行情
Panther _币种排行
Injective _以太坊ETH价格
SOXLB _比特币
RWUSD _币种排行
Solv Protocol _BTC行情
Plasma _加密货币行情
Tether Gold _加密货币行情