24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00666
24H 成交量$20.09万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.78万 | — | 1.70% |
| 493 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.91% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.07% |
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 129 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $125.40万 | $2,182.08万 | 8.21% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.004917 | $0.006377 | $0.004721 | $1,918.90万 | — | -2.90% |
| 67 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $11.58亿 | 0.17% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.76万 | $3,627.04万 | -1.76% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.73% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5484 | $0.5161 | $107.16万 | $5.33亿 | -0.78% |
| 473 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.87% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
XRP _加密货币行情
Pendle _比特币
RWUSD _以太坊ETH价格
Initia _数字货币市值
BEAMX _比特币
SuperRare _以太坊ETH价格
Cardano _数字货币市值
Injective _币种排行
Quant _数字货币市值
First Digital _比特币行情
SuperRare _数字货币市值
First Digital _数字货币市值
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Hashflow _数字货币市值
Gram _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _币种排行
CRCLB _以太坊ETH价格
Falcon Finance _比特币行情
OFFICIAL TRUMP _比特币行情
Injective _以太坊ETH价格
CRCLB _以太坊ETH价格
Kite _比特币行情
Renzo _比特币
Stacks _比特币
Bubblemaps _加密货币行情
Celo _币种排行
SuperRare _加密货币行情
Renzo _加密货币行情
Filecoin _比特币行情
Cosmos _币种排行
Lisk _BTC行情
Aave _以太坊ETH价格
RWUSD _数字货币市值
DODO _加密货币行情
Quant _加密货币行情
Reserve Rights _加密货币行情
COTI _比特币行情