24H 最高$1.24
24H 最低$1.19
今日开盘$1.204
24H 成交量$328.18万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$85.65 | $86.11 | $85.41 | $5.39万 | — | 0.23% |
| 585 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $7.03万 | — | 0.81% |
| 189 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $73.03万 | — | 1.42% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.81% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $568.07万 | $2.09亿 | -1.20% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 655 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.74 | $1.24万 | — | 0.17% |
| 140 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $107.73万 | $2,231.88万 | -2.34% |
| 628 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.25万 | $974.20万 | -1.41% |
| 17 |
BEAMXBEAMX
|
$0.005595 | $0.006377 | $0.004632 | $2,037.00万 | — | 6.29% |
| 72 |
ASTERAster
|
$0.6952 | $0.7035 | $0.693 | $253.79万 | $11.57亿 | -1.00% |
| 622 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.09% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -2.45% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $85.87万 | $5.21亿 | -2.39% |
| 390 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $25.91万 | $2,316.08万 | -0.96% |
相关站点
共 40 个
Sui _币种排行
Reserve Rights _比特币行情
Holo _比特币
SNDKB _币种排行
PancakeSwap _币种排行
BEAMX _币种排行
LayerZero _币种排行
TONToken _币种排行
BNB _比特币
牛来 _数字货币市值
牛来 _比特币
Vanar Chain _币种排行
Pudgy Penguins _加密货币行情
INTWB _BTC行情
SuperVerse _加密货币行情
Arbitrum _BTC行情
Aster _数字货币市值
Mitosis _BTC行情
Ethereum _比特币行情
Sui _币种排行
Tether Gold _数字货币市值
DODO _币种排行
BEAMX _BTC行情
Filecoin _以太坊ETH价格
Power Ledger _加密货币行情
Aster _币种排行
Sui _数字货币市值
Litecoin _数字货币市值
ZAMA _BTC行情
Lisk _比特币
Reserve Rights _加密货币行情
Cosmos _BTC行情
Hyperliquid _数字货币市值
CoW Protocol _加密货币行情
Bitcoin _数字货币市值
Plume _加密货币行情
Nillion _比特币行情
Bubblemaps _比特币
EUR _比特币
Plasma _数字货币市值