24H 最高$3.11
24H 最低$3.01
今日开盘$3.11
24H 成交量$11.35万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
HOODBHOODB
|
$85.99 | $86.11 | $85.34 | $4.97万 | — | 0.63% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.82万 | — | 0.93% |
| 201 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $68.98万 | — | 0.66% |
| 489 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.94万 | $2,848.85万 | -1.80% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2609 | $0.2536 | $3.66万 | $2.17亿 | -2.53% |
| 38 |
ZROLayerZero
|
$1.832 | $1.93 | $1.77 | $640.80万 | $2.09亿 | 2.52% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.88万 | — | -0.76% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.09万 | — | -0.20% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0552 | $140.66万 | $2,231.88万 | 6.34% |
| 617 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -1.39% |
| 17 |
BEAMXBEAMX
|
$0.005083 | $0.006377 | $0.004632 | $1,930.19万 | — | 2.03% |
| 71 |
ASTERAster
|
$0.697 | $0.7061 | $0.6959 | $253.95万 | $11.57亿 | -1.26% |
| 622 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 590 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.02003 | $6.39万 | $1,883.98万 | -2.00% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $95.10万 | $5.21亿 | -1.27% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.16万 | $2,316.08万 | -1.34% |
相关站点
共 40 个
Uniswap _BTC行情
Ondo _比特币
Avalanche _数字货币市值
CRCLB _币种排行
MARSCOIN _币种排行
Vanar Chain _比特币行情
Sui _加密货币行情
Near Protocol _比特币
Hashflow _币种排行
Morpho _加密货币行情
Gram _以太坊ETH价格
Zcash _BTC行情
RWUSD _数字货币市值
Holo _加密货币行情
Ethena _以太坊ETH价格
CRCLB _币种排行
RWUSD _BTC行情
Hedera _比特币
Aerodrome _币种排行
INTWB _BTC行情
TRON _币种排行
Amp _比特币行情
SNDKB _比特币
Lisk _数字货币市值
Stellar _以太坊ETH价格
Uniswap _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hemi _币种排行
SNDKB _加密货币行情
GOOGLB _BTC行情
ZAMA _比特币行情
Caldera _数字货币市值
Near Protocol _比特币
Ethereum _加密货币行情
NVDAB _加密货币行情
NFPrompt _币种排行
NFPrompt _数字货币市值
Filecoin _数字货币市值
Eigenlayer _币种排行