24H 最高$0.000733
24H 最低$0.000709
今日开盘$0.000731
24H 成交量$23.84万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.73% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 210 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.98万 | — | 1.13% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.34% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $626.05万 | $2.05亿 | 6.36% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 122 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.68万 | $2,182.08万 | 6.86% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 18 |
BEAMXBEAMX
|
$0.004746 | $0.006377 | $0.004632 | $1,895.10万 | — | -4.24% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.95万 | $11.58亿 | -0.60% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.47万 | $1,898.58万 | -2.22% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5484 | $0.5161 | $102.62万 | $5.33亿 | -0.11% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.70万 | $2,318.46万 | -0.57% |
相关站点
共 40 个
Zcash _币种排行
THORChain _以太坊ETH价格
Cosmos _比特币行情
Vanar Chain _加密货币行情
Bubblemaps _币种排行
Aave _比特币行情
SOXLB _币种排行
BIO Protocol _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _BTC行情
Ethena _比特币
Zcash _BTC行情
SNDKB _BTC行情
COTI _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
MARSCOIN _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _币种排行
Hashflow _BTC行情
Bitcoin _以太坊ETH价格
Ethena _数字货币市值
Hashflow _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Cosmos _币种排行
Aster _币种排行
Ethena _BTC行情
Chainlink _加密货币行情
Cardano _数字货币市值
Arbitrum _比特币
XRP _数字货币市值
BEAMX _币种排行
Panther _BTC行情
XRP _BTC行情
Caldera _数字货币市值
COTI _加密货币行情
Eigenlayer _币种排行
Renzo _以太坊ETH价格