24H 最高$0.0346
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$32.57万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOODBHOODB
|
$86.76 | $86.99 | $85.59 | $6.66万 | — | 0.93% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $275.31万 | — | 12.90% |
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $637.60万 | $2.09亿 | -5.13% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.78 | $33.79 | $32.66 | $5.31万 | — | 2.21% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 153 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $96.21万 | $2,231.88万 | 0.84% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 18 |
BEAMXBEAMX
|
$0.004972 | $0.006377 | $0.004632 | $1,952.63万 | — | -8.67% |
| 67 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $362.85万 | $11.57亿 | 0.30% |
| 590 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.41% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
| 670 |
STXBSTXB
|
$664.62 | $666.91 | $649.73 | $1.68万 | — | 1.36% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5484 | $0.5161 | $78.04万 | $5.21亿 | -2.16% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.96万 | $2,316.08万 | 0.39% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
SKHYB _BTC行情
Holo _比特币
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
Quant _比特币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
Origin _比特币行情
SOXLB _以太坊ETH价格
MSTRB _BTC行情
SOXLB _币种排行
KORUB _BTC行情
Sophon _BTC行情
Caldera _加密货币行情
Hashflow _BTC行情
Haedal _比特币
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
Gravity _加密货币行情
Bitcoin _比特币
Cardano _BTC行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
牛来 _加密货币行情
COTI _BTC行情
Pump.fun _数字货币市值
Cosmos _币种排行
Cosmos _币种排行
Worldcoin _币种排行
TONToken _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Ethereum _以太坊ETH价格
Starknet _币种排行
BIO Protocol _加密货币行情
Bitcoin Cash _比特币
Cardano _BTC行情
Stacks _加密货币行情