24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.95 | $86.99 | $85.59 | $6.38万 | — | 1.23% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.57万 | — | 3.34% |
| 90 |
KORUBKORUB
|
$11.96 | $11.97 | $10.53 | $218.78万 | — | 13.26% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 44 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $641.56万 | $2.09亿 | -4.05% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 660 |
ASTSBASTSB
|
$41.92 | $41.98 | $40.74 | $2.25万 | — | 2.27% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 20 |
BEAMXBEAMX
|
$0.005439 | $0.006377 | $0.004632 | $2,003.90万 | — | 3.92% |
| 70 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $332.08万 | $11.57亿 | -0.14% |
| 589 |
BANDBand Protocol
|
$0.1909 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.00% |
| 614 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $5.65万 | $1,883.98万 | -1.66% |
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 179 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $80.00万 | $5.21亿 | -0.80% |
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
相关站点
共 40 个
NVDAB _比特币
INTCB _币种排行
Aptos _以太坊ETH价格
EUR _BTC行情
BNB _币种排行
Aptos _以太坊ETH价格
LayerZero _比特币行情
CRCLB _币种排行
EUR _加密货币行情
TQQQB _数字货币市值
NVDAB _比特币行情
QQQB _加密货币行情
Arbitrum _数字货币市值
BNB _加密货币行情
Near Protocol _币种排行
Stacks _数字货币市值
MUB _币种排行
Hemi _数字货币市值
MARSCOIN _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Starknet _数字货币市值
Sophon _BTC行情
COTI _数字货币市值
Gitcoin _比特币
Prometeus _比特币
Kite _币种排行
Dash _币种排行
Hedera _以太坊ETH价格
TRON _数字货币市值
EUR _比特币
USD1 _加密货币行情
Ripple USD _比特币行情
Gravity _加密货币行情
Litecoin _比特币
Initia _加密货币行情
Origin _比特币行情
Dogecoin _数字货币市值
Worldcoin _BTC行情