24H 最高$0.002435
24H 最低$0.002346
今日开盘$0.002392
24H 成交量$23.75万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 190 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.26万 | — | 1.80% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.71万 | $2.17亿 | -2.62% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.64% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 128 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $119.76万 | $2,231.88万 | -0.34% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.03% |
| 591 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.15% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $87.35万 | $5.21亿 | -2.19% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
相关站点
共 40 个
NFPrompt _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _币种排行
Prometeus _BTC行情
Tether Gold _币种排行
Hyperliquid _加密货币行情
THORChain _加密货币行情
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Sophon _数字货币市值
RWUSD _比特币行情
Initia _币种排行
Arbitrum _币种排行
USD1 _比特币
Uniswap _数字货币市值
Chainlink _数字货币市值
Artificial _加密货币行情
Lisk _加密货币行情
Prometeus _比特币
Litecoin _比特币行情
Near Protocol _加密货币行情
MSTRB _比特币行情
Solv Protocol _BTC行情
Tether Gold _比特币行情
Celo _以太坊ETH价格
Vanar Chain _BTC行情
TRON _以太坊ETH价格
Prometeus _比特币行情
Morpho _加密货币行情
NFPrompt _币种排行
Dash _比特币
Mitosis _BTC行情
Sophon _加密货币行情
Hashflow _比特币
BEAMX _数字货币市值
Power Ledger _比特币
Lisk _加密货币行情
MARSCOIN _比特币行情
EUR _加密货币行情