24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.77 | $86.99 | $85.59 | $6.57万 | — | 1.03% |
| 457 |
MUUBMUUB
|
$25.66 | $25.67 | $24.61 | $18.77万 | — | 3.18% |
| 77 |
KORUBKORUB
|
$11.97 | $12.01 | $10.53 | $270.40万 | — | 13.14% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.37% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 44 |
ZROLayerZero
|
$1.786 | $1.93 | $1.77 | $634.87万 | $2.09亿 | -4.19% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.69 | $33.78 | $32.66 | $5.28万 | — | 1.84% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $2.34万 | — | 2.54% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.54万 | $2,231.88万 | 1.19% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 18 |
BEAMXBEAMX
|
$0.005067 | $0.006377 | $0.004632 | $2,001.31万 | — | -4.99% |
| 67 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $359.52万 | $11.57亿 | 0.46% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 612 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.20% |
| 669 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5484 | $0.5161 | $79.34万 | $5.21亿 | -1.53% |
| 392 |
STRAXStratis
|
$0.01032 | $0.01061 | $0.01018 | $27.26万 | $2,316.08万 | -1.06% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Tether Gold _币种排行
SuperVerse _币种排行
MUB _币种排行
Zcash _比特币行情
Avalanche _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _币种排行
Zcash _币种排行
QQQB _加密货币行情
Starknet _BTC行情
Aerodrome _BTC行情
Origin _比特币行情
Initia _BTC行情
Dogecoin _以太坊ETH价格
Aster _比特币行情
First Digital _比特币行情
SKHYB _比特币
Hemi _数字货币市值
Zcash _BTC行情
Injective _以太坊ETH价格
SKHYB _BTC行情
牛来 _币种排行
Avalanche _比特币
Ethereum _BTC行情
SNDKB _数字货币市值
Hedera _加密货币行情
MUB _加密货币行情
United Stables _加密货币行情
QQQB _币种排行
Aster _比特币行情
EUR _BTC行情
LayerZero _币种排行
Worldcoin _币种排行
Artificial _加密货币行情
BIO Protocol _以太坊ETH价格
Arbitrum _比特币行情
Official _加密货币行情
Uniswap _加密货币行情
Sophon _比特币