24H 最高$0.00889
24H 最低$0.0086
今日开盘$0.00885
24H 成交量$7.06万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.26万 | — | 1.24% |
| 461 |
MUUBMUUB
|
$25.57 | $25.57 | $24.61 | $18.41万 | — | 3.23% |
| 94 |
KORUBKORUB
|
$11.83 | $11.87 | $10.53 | $202.96万 | — | 12.13% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.41万 | $2,848.85万 | -2.49% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.75% |
| 43 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $645.40万 | $2.09亿 | -3.34% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.71 | $33.77 | $32.66 | $5.17万 | — | 2.28% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.62% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.0572 | $98.54万 | $2,231.88万 | 4.87% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.54万 | $974.20万 | -0.70% |
| 18 |
BEAMXBEAMX
|
$0.005497 | $0.006377 | $0.004632 | $1,997.07万 | — | 8.57% |
| 71 |
ASTERAster
|
$0.6982 | $0.7035 | $0.693 | $330.58万 | $11.57亿 | -0.10% |
| 593 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $7.92万 | $3,608.90万 | -3.51% |
| 613 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $5.63万 | $1,883.98万 | -1.32% |
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 2.24% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5484 | $0.5161 | $81.07万 | $5.21亿 | -0.51% |
| 391 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.86% |
相关站点
共 40 个
Official _币种排行
KORUB _加密货币行情
Bitcoin Cash _数字货币市值
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
Stacks _币种排行
CRCLB _加密货币行情
QQQB _加密货币行情
BEAMX _BTC行情
Bubblemaps _加密货币行情
CRCLB _比特币
Aptos _比特币
Initia _BTC行情
Sei _比特币
BitTensor _比特币
GOOGLB _加密货币行情
LayerZero _比特币
Starknet _比特币
Stellar _以太坊ETH价格
Zcash _BTC行情
BNB _数字货币市值
First Digital _以太坊ETH价格
SKHYB _加密货币行情
TONToken _以太坊ETH价格
Nillion _币种排行
Bitcoin _BTC行情
Solv Protocol _比特币行情
Aave _以太坊ETH价格
NVDAB _BTC行情
Solv Protocol _币种排行
Near Protocol _数字货币市值
Bitcoin Cash _比特币行情
Kite _以太坊ETH价格
PAX Gold _币种排行
Solana _BTC行情
Sophon _以太坊ETH价格
TQQQB _加密货币行情
Caldera _加密货币行情
Solv Protocol _币种排行
Plasma _比特币