24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05246
24H 成交量$14.26万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
| 217 |
MUUBMUUB
|
$19.26 | $23.28 | $19.04 | $79.60万 | — | -16.84% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 445 |
MEMEMEMETOON
|
$0.000438 | $0.000445 | $0.000412 | $29.10万 | $2,795.78万 | 1.16% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2371 | $16.06万 | $2.17亿 | 5.00% |
| 59 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $949.36万 | $2.00亿 | -2.33% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 311 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0581 | $52.42万 | $2,268.95万 | -1.33% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.83万 | $979.80万 | 1.41% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $914.02万 | — | 8.02% |
| 72 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6865 | $636.38万 | $11.71亿 | 1.17% |
| 671 |
BANDBand Protocol
|
$0.1932 | $0.1974 | $0.1826 | $7.22万 | $3,582.85万 | 0.89% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.51万 | $1,880.64万 | 1.15% |
| 435 |
STXBSTXB
|
$559.26 | $619.50 | $556.38 | $29.62万 | — | -8.84% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5357 | $0.5054 | $193.98万 | $5.14亿 | -3.21% |
| 567 |
STRAXStratis
|
$0.01046 | $0.01055 | $0.0102 | $17.45万 | $2,303.11万 | 1.36% |
相关站点
共 40 个
Injective _BTC行情
Raydium _BTC行情
BEB _比特币
INTWB _数字货币市值
First Digital _数字货币市值
World Liberty _比特币行情
KORUB _数字货币市值
恒星币 _数字货币市值
艾达币 _BTC行情
Filecoin _加密货币行情
币安币 _数字货币市值
以太坊 _以太坊ETH价格
Solana _加密货币行情
Hedera _BTC行情
NFPrompt _币种排行
波场 _数字货币市值
达世币 _BTC行情
Huma Finance _数字货币市值
Injective _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Starknet _币种排行
Near Protocol _比特币行情
BEB _加密货币行情
Internet _加密货币行情
莱特币 _币种排行
Haedal _比特币行情
THORChain _BTC行情
币安币 _以太坊ETH价格
狗币 _比特币
Hyperliquid _比特币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
Space and Time _比特币行情
MarsCoin _BTC行情
Polygon _比特币行情
Official Trump _加密货币行情
TQQQB _数字货币市值
Aave _币种排行
莱特币 _BTC行情