24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2842
24H 成交量$20.05万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOODBHOODB
|
$86.55 | $86.99 | $85.59 | $6.33万 | — | 0.76% |
| 460 |
MUUBMUUB
|
$25.62 | $25.67 | $24.61 | $18.46万 | — | 2.73% |
| 84 |
KORUBKORUB
|
$11.96 | $11.98 | $10.53 | $232.21万 | — | 12.72% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.86万 | $2,848.85万 | -3.37% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.52% |
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $632.04万 | $2.09亿 | -3.76% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.19万 | — | 1.69% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
ASTSBASTSB
|
$41.85 | $41.98 | $40.74 | $2.30万 | — | 2.05% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $100.07万 | $2,231.88万 | 4.01% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 20 |
BEAMXBEAMX
|
$0.005354 | $0.006377 | $0.004632 | $1,994.63万 | — | 3.44% |
| 69 |
ASTERAster
|
$0.6981 | $0.7035 | $0.693 | $346.51万 | $11.57亿 | -0.41% |
| 591 |
BANDBand Protocol
|
$0.1905 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.05% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.17万 | $1,883.98万 | -1.47% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.57% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5484 | $0.5161 | $80.04万 | $5.21亿 | -1.32% |
| 392 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.98万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
Stacks _比特币
Quant _以太坊ETH价格
Plasma _BTC行情
MSTRB _币种排行
Stellar _加密货币行情
Mitosis _比特币行情
Gravity _数字货币市值
BNB _比特币
Hashflow _加密货币行情
Ripple USD _比特币行情
TRON _币种排行
Ondo _BTC行情
RWUSD _加密货币行情
SOXLB _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _BTC行情
BitTensor _比特币
Lisk _币种排行
Celestia _加密货币行情
Sei _数字货币市值
First Digital _比特币行情
Pepe _比特币行情
Near Protocol _比特币
Bubblemaps _币种排行
BIO Protocol _以太坊ETH价格
Dash _币种排行
Caldera _以太坊ETH价格
TRON _加密货币行情
Sui _比特币
Aptos _以太坊ETH价格
Pepe _BTC行情
NFPrompt _BTC行情
Solana _比特币
SOXLB _比特币行情
KORUB _数字货币市值
MARSCOIN _币种排行
KORUB _BTC行情
Near Protocol _比特币
Gram _比特币