24H 最高$0.0599
24H 最低$0.0577
今日开盘$0.0586
24H 成交量$27.89万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 190 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.26万 | — | 1.80% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.71万 | $2.17亿 | -2.62% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $2.09亿 | -0.98% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.64% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.20万 | — | 0.12% |
| 128 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $119.76万 | $2,231.88万 | -0.34% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 17 |
BEAMXBEAMX
|
$0.005615 | $0.006377 | $0.004632 | $2,002.50万 | — | 10.14% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $244.97万 | $11.57亿 | -0.64% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.03% |
| 591 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.15% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $87.35万 | $5.21亿 | -2.19% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
相关站点
共 40 个
Morpho _币种排行
Caldera _以太坊ETH价格
Sophon _加密货币行情
BitTensor _BTC行情
Gram _加密货币行情
DODO _BTC行情
Bitcoin Cash _币种排行
Pepe _加密货币行情
GOOGLB _币种排行
Eigenlayer _以太坊ETH价格
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
Cosmos _以太坊ETH价格
Near Protocol _BTC行情
United Stables _比特币行情
Internet _比特币行情
Pump.fun _以太坊ETH价格
Hemi _币种排行
Lisk _以太坊ETH价格
THORChain _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
PancakeSwap _数字货币市值
Ethena _比特币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Origin _BTC行情
Holo _BTC行情
RWUSD _币种排行
Celestia _比特币
Stellar _币种排行
Aptos _数字货币市值
GOOGLB _BTC行情
Aerodrome _币种排行
MSTRB _比特币行情
Gram _数字货币市值
Avalanche _比特币行情
PAX Gold _加密货币行情
BitTensor _加密货币行情
USD1 _加密货币行情