24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1292
24H 成交量$12.83万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.37% |
| 210 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.21万 | — | 1.13% |
| 496 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.34% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $631.76万 | $2.05亿 | 5.27% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 657 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.88万 | $2,182.08万 | 7.07% |
| 625 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.47万 | $979.30万 | -0.70% |
| 18 |
BEAMXBEAMX
|
$0.004666 | $0.006377 | $0.004632 | $1,906.21万 | — | -7.09% |
| 66 |
ASTERAster
|
$0.6994 | $0.7099 | $0.696 | $293.34万 | $11.58亿 | -0.23% |
| 628 |
BANDBand Protocol
|
$0.1947 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.60% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.28% |
| 690 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,728.68 | — | 0.28% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5484 | $0.5161 | $103.58万 | $5.33亿 | -0.19% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $16.03万 | $2,318.46万 | -0.10% |
相关站点
共 40 个
Stacks _比特币行情
Power Ledger _以太坊ETH价格
INTCB _比特币行情
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
NVDAB _币种排行
LayerZero _比特币
SNDKB _以太坊ETH价格
Ethereum _比特币
Dash _比特币
Plume _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _数字货币市值
Starknet _比特币行情
Amp _数字货币市值
Cardano _加密货币行情
MSTRB _比特币
Arbitrum _币种排行
Dogecoin _BTC行情
Aster _币种排行
Nillion _比特币
Stellar _比特币
Starknet _币种排行
Gitcoin _BTC行情
SNDKB _比特币行情
Origin _币种排行
Power Ledger _以太坊ETH价格
TONToken _数字货币市值
Ethena _币种排行
INTWB _数字货币市值
SuperRare _币种排行
Prometeus _比特币
Aster _比特币行情
Cosmos _数字货币市值
Solv Protocol _比特币
BEAMX _以太坊ETH价格
Origin _比特币
Ripple USD _以太坊ETH价格
Solv Protocol _加密货币行情
Litecoin _以太坊ETH价格