24H 最高$526.17
24H 最低$524.17
今日开盘$524.42
24H 成交量$1.56万
流通市值—
24H 涨跌额($0.88)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.34 | $5.43万 | — | 0.52% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 198 |
KORUBKORUB
|
$10.61 | $10.78 | $10.51 | $70.97万 | — | 0.57% |
| 478 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -2.03% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2606 | $0.2526 | $3.71万 | $2.17亿 | -3.07% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.77 | $656.60万 | $2.09亿 | 1.63% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.34% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $142.52万 | $2,231.88万 | 6.49% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005176 | $0.006377 | $0.004632 | $1,945.70万 | — | 4.91% |
| 72 |
ASTERAster
|
$0.6943 | $0.7057 | $0.693 | $255.99万 | $11.57亿 | -1.52% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.57% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.73万 | $1,883.98万 | -2.68% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $93.89万 | $5.21亿 | -1.46% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.36万 | $2,316.08万 | -2.00% |
相关站点
共 40 个
Gram _加密货币行情
Nillion _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
EUR _BTC行情
牛来 _以太坊ETH价格
USD1 _比特币
THORChain _加密货币行情
Caldera _加密货币行情
Origin _BTC行情
Dogecoin _BTC行情
Gravity _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
Dash _币种排行
INTCB _比特币行情
Hedera _比特币行情
GOOGLB _加密货币行情
BEAMX _数字货币市值
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Zcash _币种排行
Lisk _比特币
THORChain _比特币
Cosmos _数字货币市值
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
COTI _BTC行情
Aerodrome _比特币行情
XRP _数字货币市值
Gitcoin _数字货币市值
Gravity _比特币行情
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
Aster _加密货币行情
Kite _数字货币市值
Reserve Rights _比特币
United Stables _加密货币行情