24H 最高$136.00
24H 最低$133.41
今日开盘$133.95
24H 成交量$517.70万
流通市值—
24H 涨跌额($1.53)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.84 | $86.95 | $85.59 | $6.21万 | — | 1.25% |
| 462 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 95 |
KORUBKORUB
|
$11.75 | $11.78 | $10.53 | $199.46万 | — | 11.16% |
| 258 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.43万 | $2,848.85万 | -2.48% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.40% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.32万 | $2.09亿 | -3.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.16万 | — | 2.22% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $1.95万 | — | 2.59% |
| 152 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.0572 | $95.46万 | $2,231.88万 | 5.86% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 19 |
BEAMXBEAMX
|
$0.005301 | $0.006377 | $0.004632 | $1,976.39万 | — | 5.85% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.55万 | $11.57亿 | 0.00% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 612 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.17% |
| 675 |
STXBSTXB
|
$666.4 | $666.40 | $649.73 | $1.28万 | — | 1.91% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -0.43% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.19% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
MUB _比特币
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
Power Ledger _比特币
Initia _BTC行情
Uniswap _比特币行情
SOXLB _比特币行情
OFFICIAL TRUMP _币种排行
Plume _BTC行情
Aster _比特币
Dogecoin _加密货币行情
SuperVerse _比特币行情
Ripple USD _比特币行情
Bubblemaps _比特币
INTCB _数字货币市值
Lisk _币种排行
Plume _币种排行
Lisk _加密货币行情
Kite _比特币
LayerZero _BTC行情
Starknet _比特币
First Digital _加密货币行情
Avalanche _数字货币市值
Celestia _比特币行情
Bitcoin Cash _币种排行
Gram _数字货币市值
Stellar _以太坊ETH价格
Dash _数字货币市值
Aster _比特币
Avalanche _币种排行
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Sei _比特币
NVDAB _比特币行情
Chainlink _数字货币市值
Gitcoin _币种排行
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情