24H 最高$2.40
24H 最低$2.34
今日开盘$2.4
24H 成交量$14.26万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.76% |
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.27% |
| 224 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $64.19万 | — | 1.71% |
| 500 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.68万 | $2,869.87万 | 0.45% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2.17亿 | -1.73% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $633.77万 | $2.05亿 | 8.43% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.67 | $3.13万 | — | -0.76% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 133 |
LALATOKEN
|
$0.0582 | $0.0605 | $0.0538 | $122.01万 | $2,182.08万 | 7.18% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.06% |
| 18 |
BEAMXBEAMX
|
$0.004979 | $0.006377 | $0.004721 | $1,916.54万 | — | -0.10% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6928 | $322.84万 | $11.58亿 | 0.51% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 589 |
AEVOAevo
|
$0.02032 | $0.02072 | $0.02024 | $6.45万 | $1,898.58万 | -1.26% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,511.21 | — | 0.55% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5484 | $0.5227 | $103.18万 | $5.33亿 | 1.62% |
| 461 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.0103 | $18.21万 | $2,318.46万 | 0.00% |
相关站点
共 40 个
LayerZero _比特币行情
Panther _数字货币市值
Eigenlayer _以太坊ETH价格
CoW Protocol _比特币行情
Origin _数字货币市值
THORChain _比特币
CoW Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Gram _BTC行情
Filecoin _BTC行情
Succinct _加密货币行情
First Digital _以太坊ETH价格
THORChain _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
LayerZero _比特币行情
Ethena _加密货币行情
Aster _币种排行
United Stables _以太坊ETH价格
Pepe _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
CoW Protocol _加密货币行情
TONToken _币种排行
Filecoin _数字货币市值
United Stables _比特币
Plasma _加密货币行情
Eigenlayer _数字货币市值
Stellar _比特币
BNB _比特币
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _数字货币市值
Chainlink _比特币行情
Nillion _比特币行情
Cardano _比特币
Chainlink _比特币行情
NVDAB _比特币行情
SuperRare _以太坊ETH价格
Ripple USD _数字货币市值