24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$148.95万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 194 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $71.59万 | — | 1.43% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $641.09万 | $2.09亿 | 0.17% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 118 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0564 | $141.63万 | $2,231.88万 | 4.97% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005457 | $0.006377 | $0.004632 | $2,017.16万 | — | 11.76% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.72万 | $11.57亿 | -0.49% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $90.65万 | $5.21亿 | -2.04% |
| 380 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.11万 | $2,316.08万 | -1.44% |
相关站点
共 40 个
SOXLB _加密货币行情
Midnight _币种排行
Pepe _比特币行情
Bubblemaps _比特币行情
Sui _比特币
Eigenlayer _比特币
Origin _比特币
LayerZero _比特币
COTI _比特币
RWUSD _比特币
Power Ledger _币种排行
Official _以太坊ETH价格
Official _比特币行情
Ethena _比特币行情
Hemi _数字货币市值
NVDAB _币种排行
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _比特币
Aptos _比特币行情
NVDAB _比特币
Sui _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _BTC行情
INTWB _比特币行情
Pump.fun _比特币
Uniswap _比特币行情
CRCLB _数字货币市值
Aster _比特币
NVDAB _币种排行
Morpho _以太坊ETH价格
Stellar _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
PancakeSwap _数字货币市值
Filecoin _比特币
Stacks _比特币行情
Holo _BTC行情