24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0838
24H 成交量$44.89万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 191 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $71.99万 | — | 1.42% |
| 478 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.81万 | $2,848.85万 | -1.13% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.58% |
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $136.71万 | $2,231.88万 | 3.14% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.00541 | $0.006377 | $0.004632 | $1,977.86万 | — | 4.44% |
| 73 |
ASTERAster
|
$0.699 | $0.7045 | $0.693 | $244.39万 | $11.57亿 | -0.10% |
| 621 |
BANDBand Protocol
|
$0.1933 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.68% |
| 591 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -1.86% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.5484 | $0.5161 | $88.94万 | $5.21亿 | -2.24% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.72万 | $2,316.08万 | -0.67% |
相关站点
共 40 个
INTWB _币种排行
ZAMA _BTC行情
INTWB _比特币行情
Hemi _币种排行
Filecoin _加密货币行情
Midnight _以太坊ETH价格
PAX Gold _BTC行情
Cosmos _比特币
MARSCOIN _比特币行情
Ethena _以太坊ETH价格
Sui _币种排行
Internet _加密货币行情
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
TRON _比特币
MARSCOIN _数字货币市值
ZAMA _比特币行情
Internet _BTC行情
Zcash _加密货币行情
INTCB _加密货币行情
Pump.fun _比特币
Solana _BTC行情
DODO _以太坊ETH价格
Near Protocol _币种排行
Injective _BTC行情
Bitcoin Cash _数字货币市值
Gram _BTC行情
Prometeus _加密货币行情
Nillion _比特币
Reserve Rights _加密货币行情
COTI _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _比特币行情
USD1 _比特币行情
Bitcoin Cash _比特币
Dogecoin _以太坊ETH价格
Dash _比特币
Kite _数字货币市值
Cosmos _加密货币行情
BNB _加密货币行情