24H 最高$1.92
24H 最低$1.85
今日开盘$1.887
24H 成交量$170.30万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $5.11万 | — | 0.95% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 219 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $65.68万 | — | 1.80% |
| 493 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.68% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.03% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.61万 | — | -0.58% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 657 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 129 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $124.98万 | $2,182.08万 | 8.78% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 18 |
BEAMXBEAMX
|
$0.004935 | $0.006377 | $0.004721 | $1,916.84万 | — | -0.66% |
| 66 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $11.58亿 | 0.23% |
| 632 |
BANDBand Protocol
|
$0.1962 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.80% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.35万 | $1,898.58万 | -0.93% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5484 | $0.5161 | $108.07万 | $5.33亿 | -0.89% |
| 474 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.39% |
相关站点
共 40 个
Vanar Chain _比特币
USDC _比特币
BNB _比特币
Kite _数字货币市值
Starknet _加密货币行情
Zcash _比特币行情
EUR _数字货币市值
RWUSD _BTC行情
Kite _以太坊ETH价格
Aster _以太坊ETH价格
Nillion _比特币行情
Avalanche _数字货币市值
Hyperlane _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _加密货币行情
Sophon _比特币
Falcon Finance _比特币
Injective _以太坊ETH价格
Ethena _比特币行情
NFPrompt _数字货币市值
Cosmos _数字货币市值
Tether Gold _以太坊ETH价格
Renzo _比特币
Vanar Chain _比特币行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
BNB _以太坊ETH价格
ZAMA _数字货币市值
USDC _数字货币市值
Caldera _比特币行情
Morpho _加密货币行情
Celestia _比特币行情
Gitcoin _比特币行情
Gram _比特币行情
Filecoin _加密货币行情
NFPrompt _币种排行
Aster _加密货币行情
Pepe _BTC行情
牛来 _数字货币市值
Eigenlayer _以太坊ETH价格