24H 最高$0.043
24H 最低$0.0407
今日开盘$0.041
24H 成交量$130.11万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.21% |
| 585 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.03万 | — | 0.53% |
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.06万 | — | 1.04% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -2.03% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 40 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $577.63万 | $2.09亿 | -1.41% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.55% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 655 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.23万 | — | 0.12% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $110.73万 | $2,231.88万 | -1.52% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.00567 | $0.006377 | $0.004632 | $2,030.60万 | — | 12.39% |
| 72 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $250.32万 | $11.57亿 | -1.08% |
| 622 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1919 | $3.54万 | $3,608.90万 | -2.44% |
| 592 |
AEVOAevo
|
$0.01994 | $0.02062 | $0.01987 | $6.36万 | $1,883.98万 | -2.45% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.04万 | $5.21亿 | -2.33% |
| 378 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.93万 | $2,316.08万 | -1.06% |
相关站点
共 40 个
Reserve Rights _币种排行
RWUSD _以太坊ETH价格
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Hashflow _币种排行
Ethena _加密货币行情
Lisk _比特币行情
ZAMA _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _比特币行情
Near Protocol _币种排行
NVDAB _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
MARSCOIN _比特币行情
Injective _比特币行情
MSTRB _加密货币行情
Gravity _币种排行
Reserve Rights _加密货币行情
Starknet _数字货币市值
Initia _以太坊ETH价格
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
Kite _比特币行情
Uniswap _以太坊ETH价格
Aave _比特币
GOOGLB _加密货币行情
Plasma _比特币行情
Ripple USD _比特币行情
Dash _以太坊ETH价格
Sophon _比特币
Zcash _BTC行情
Worldcoin _比特币行情
United Stables _比特币
EUR _BTC行情
Gravity _币种排行
Ethena _比特币
Prometeus _币种排行