24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00438
24H 成交量$18.49万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
HOODBHOODB
|
$85.84 | $86.11 | $85.34 | $5.33万 | — | 0.42% |
| 589 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.89万 | — | 0.65% |
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $70.43万 | — | 0.66% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.92万 | $2,848.85万 | -2.25% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2606 | $0.2526 | $3.71万 | $2.17亿 | -3.07% |
| 38 |
ZROLayerZero
|
$1.808 | $1.93 | $1.77 | $653.98万 | $2.09亿 | 1.75% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.27% |
| 118 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0553 | $141.48万 | $2,231.88万 | 6.12% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005139 | $0.006377 | $0.004632 | $1,943.38万 | — | 3.71% |
| 72 |
ASTERAster
|
$0.6937 | $0.7059 | $0.693 | $256.08万 | $11.57亿 | -1.59% |
| 620 |
BANDBand Protocol
|
$0.1925 | $0.1986 | $0.1925 | $3.67万 | $3,608.90万 | -3.07% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.74万 | $1,883.98万 | -2.68% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $94.22万 | $5.21亿 | -1.46% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.35万 | $2,316.08万 | -1.82% |
相关站点
共 40 个
Hemi _BTC行情
Kite _比特币
Hashflow _BTC行情
Avalanche _加密货币行情
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
Origin _数字货币市值
Bubblemaps _比特币行情
Eigenlayer _数字货币市值
Vanar Chain _BTC行情
NVDAB _以太坊ETH价格
SNDKB _加密货币行情
Solv Protocol _比特币
Hashflow _币种排行
Dogecoin _数字货币市值
Hedera _比特币
Stellar _币种排行
Worldcoin _比特币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Lisk _比特币行情
Avalanche _加密货币行情
Aerodrome _加密货币行情
Morpho _BTC行情
SNDKB _比特币
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
SuperVerse _币种排行
Chainlink _比特币行情
Lisk _比特币
ZAMA _比特币
Caldera _币种排行
PAX Gold _加密货币行情
Ripple USD _比特币
Chainlink _数字货币市值
INTCB _币种排行
Official _币种排行