24H 最高$0.09314
24H 最低$0.09151
今日开盘$0.09171
24H 成交量$132.33万
流通市值$9.81亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 606 |
MUUBMUUB
|
$25.26 | $25.37 | $24.59 | $5.08万 | — | 2.52% |
| 225 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.28% |
| 504 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.46万 | $2,869.87万 | 1.13% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.06万 | $2.17亿 | -1.84% |
| 36 |
ZROLayerZero
|
$1.914 | $1.93 | $1.72 | $668.72万 | $2.05亿 | 10.76% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.73 | $1.39万 | — | 0.57% |
| 128 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $124.04万 | $2,182.08万 | 7.74% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 18 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004721 | $1,925.22万 | — | -0.87% |
| 67 |
ASTERAster
|
$0.6984 | $0.7099 | $0.695 | $305.75万 | $11.58亿 | 0.42% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.90% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.78% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5228 | $0.5484 | $0.5161 | $108.79万 | $5.33亿 | -0.72% |
| 472 |
STRAXStratis
|
$0.01043 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.77% |
相关站点
共 40 个
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
Internet _以太坊ETH价格
Stellar _比特币
First Digital _加密货币行情
BitTensor _BTC行情
Bitcoin _比特币
Gram _比特币
Power Ledger _加密货币行情
Starknet _BTC行情
Morpho _以太坊ETH价格
Gitcoin _比特币行情
Morpho _数字货币市值
Artificial _数字货币市值
Internet _以太坊ETH价格
Zcash _比特币
NVDAB _币种排行
Cardano _币种排行
Power Ledger _以太坊ETH价格
USDC _币种排行
Aerodrome _币种排行
PancakeSwap _BTC行情
Starknet _数字货币市值
Ethereum _比特币
Injective _比特币行情
TRON _币种排行
Starknet _BTC行情
Hyperliquid _数字货币市值
SuperVerse _币种排行
Worldcoin _币种排行
Solana _BTC行情
Ripple USD _数字货币市值
MARSCOIN _比特币行情
First Digital _以太坊ETH价格
Gravity _BTC行情
Chainlink _以太坊ETH价格
Stellar _比特币
Stacks _比特币
Pepe _币种排行
SuperRare _比特币