24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0561
24H 成交量$309.84万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.88% |
| 592 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $6.06万 | — | 1.49% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.05万 | — | 1.23% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.79万 | $2,848.85万 | -1.12% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.29万 | $2.17亿 | -2.90% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $610.14万 | $2.09亿 | 6.16% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.21万 | — | 0.37% |
| 115 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $139.77万 | $2,231.88万 | 8.21% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 17 |
BEAMXBEAMX
|
$0.004913 | $0.006377 | $0.004632 | $1,901.80万 | — | -1.09% |
| 70 |
ASTERAster
|
$0.6984 | $0.7093 | $0.696 | $265.27万 | $11.57亿 | -1.31% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,608.90万 | -2.26% |
| 597 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.99% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5484 | $0.5161 | $99.69万 | $5.21亿 | -0.88% |
| 426 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.46万 | $2,316.08万 | 0.00% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Chainlink _BTC行情
Stacks _比特币行情
Litecoin _比特币
Aster _数字货币市值
Plume _币种排行
Solv Protocol _币种排行
ZAMA _比特币
Worldcoin _比特币
Sui _比特币
XRP _加密货币行情
Aave _加密货币行情
Avalanche _加密货币行情
THORChain _加密货币行情
TONToken _数字货币市值
MSTRB _BTC行情
EUR _数字货币市值
NVDAB _BTC行情
牛来 _比特币
Origin _BTC行情
Stellar _以太坊ETH价格
Reserve Rights _比特币行情
Ethena _比特币
PAX Gold _数字货币市值
Kite _比特币
Worldcoin _以太坊ETH价格
Dogecoin _BTC行情
Ethereum _比特币行情
Ethereum _BTC行情
Worldcoin _加密货币行情
Eigenlayer _加密货币行情
USDC _BTC行情
Gram _数字货币市值
Quant _比特币
PAX Gold _加密货币行情
Gravity _数字货币市值
Plasma _比特币
Solana _比特币
TRON _比特币
Aave _比特币行情