24H 最高$166.39
24H 最低$164.63
今日开盘$164.63
24H 成交量$6,090.16
流通市值—
24H 涨跌额($1.28)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HOODBHOODB
|
$85.98 | $86.10 | $85.17 | $4.87万 | — | 0.93% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.23万 | — | 2.31% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.18% |
| 502 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | 0.91% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -1.95% |
| 36 |
ZROLayerZero
|
$1.919 | $1.93 | $1.72 | $664.32万 | $2.05亿 | 11.31% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.67 | $2.60万 | — | -0.33% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.73 | $1.39万 | — | 0.57% |
| 129 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0542 | $124.01万 | $2,182.08万 | 7.90% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 18 |
BEAMXBEAMX
|
$0.005006 | $0.006377 | $0.004721 | $1,926.51万 | — | 0.20% |
| 68 |
ASTERAster
|
$0.6979 | $0.7099 | $0.695 | $305.17万 | $11.58亿 | 0.12% |
| 631 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.75% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $109.92万 | $5.33亿 | -0.55% |
| 472 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.76万 | $2,318.46万 | 0.68% |
相关站点
共 40 个
Hedera _比特币行情
Hyperliquid _比特币
Sophon _BTC行情
Gitcoin _比特币行情
Ondo _数字货币市值
CoW Protocol _数字货币市值
Ripple USD _币种排行
Ondo _BTC行情
CRCLB _BTC行情
Sophon _BTC行情
Initia _比特币行情
Bubblemaps _BTC行情
BitTensor _比特币
Hyperliquid _比特币
Hyperlane _比特币行情
Plume _币种排行
Hashflow _比特币行情
Near Protocol _BTC行情
MARSCOIN _比特币
Amp _比特币
Initia _加密货币行情
Hashflow _加密货币行情
ZAMA _币种排行
SOXLB _币种排行
SuperRare _币种排行
Injective _以太坊ETH价格
COTI _BTC行情
MSTRB _以太坊ETH价格
Internet _以太坊ETH价格
Power Ledger _比特币
Gitcoin _BTC行情
PAX Gold _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
TRON _数字货币市值
Aster _币种排行
CoW Protocol _BTC行情
BEAMX _比特币
Plasma _比特币