24H 最高$0.417
24H 最低$0.406
今日开盘$0.413
24H 成交量$9.96万
流通市值$228.20万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
HOODBHOODB
|
$86.62 | $86.72 | $85.59 | $5.20万 | — | 1.11% |
| 474 |
MUUBMUUB
|
$25.39 | $25.53 | $24.61 | $16.66万 | — | 2.75% |
| 102 |
KORUBKORUB
|
$11.53 | $11.74 | $10.53 | $178.44万 | — | 9.50% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.259 | $0.2508 | $3.62万 | $2.17亿 | -2.94% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.97万 | $2.09亿 | -2.28% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $5.00万 | — | 1.55% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.15% |
| 154 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $93.37万 | $2,231.88万 | 2.95% |
| 645 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 18 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,972.02万 | — | 5.89% |
| 72 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $306.23万 | $11.57亿 | 0.55% |
| 616 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.18万 | $3,608.90万 | -1.94% |
| 603 |
AEVOAevo
|
$0.02022 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -0.54% |
| 684 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $7,784.82 | — | 1.26% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $78.78万 | $5.21亿 | -1.30% |
| 389 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -0.95% |
相关站点
共 40 个
COTI _比特币
Celestia _比特币
Pepe _币种排行
USD1 _加密货币行情
Starknet _币种排行
BEAMX _加密货币行情
Dash _比特币行情
Solv Protocol _以太坊ETH价格
Stacks _比特币
TRON _数字货币市值
Worldcoin _BTC行情
Holo _比特币行情
BIO Protocol _BTC行情
Hedera _比特币行情
Hashflow _以太坊ETH价格
Ondo _BTC行情
United Stables _BTC行情
NFPrompt _比特币行情
Sei _比特币
USDC _BTC行情
LayerZero _加密货币行情
Power Ledger _BTC行情
USDC _数字货币市值
TRON _比特币
Tether Gold _比特币
Kite _数字货币市值
Quant _以太坊ETH价格
Cosmos _比特币行情
Pump.fun _币种排行
Filecoin _币种排行
NFPrompt _数字货币市值
Near Protocol _比特币
Hemi _数字货币市值
Ethereum _加密货币行情
Aave _加密货币行情
XRP _币种排行
QQQB _加密货币行情
Plume _数字货币市值
Ondo _比特币
SuperVerse _数字货币市值