24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 602 |
MUUBMUUB
|
$25.21 | $25.37 | $24.59 | $5.15万 | — | 2.31% |
| 223 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.69万 | — | 2.19% |
| 495 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.81万 | $2,869.87万 | 0.91% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2634 | $0.2547 | $4.16万 | $2.17亿 | -1.65% |
| 35 |
ZROLayerZero
|
$1.923 | $1.93 | $1.72 | $675.19万 | $2.05亿 | 11.16% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 129 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0543 | $123.88万 | $2,182.08万 | 7.54% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 18 |
BEAMXBEAMX
|
$0.004998 | $0.006377 | $0.004721 | $1,928.26万 | — | -0.79% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.695 | $306.55万 | $11.58亿 | 0.46% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.70% |
| 589 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $6.34万 | $1,898.58万 | -1.02% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,516.72 | — | 0.29% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $108.72万 | $5.33亿 | -0.59% |
| 471 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.48% |
相关站点
共 40 个
Sui _加密货币行情
Caldera _比特币行情
Celo _加密货币行情
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Lisk _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _数字货币市值
Sui _以太坊ETH价格
First Digital _BTC行情
Ripple USD _加密货币行情
XRP _加密货币行情
Pepe _数字货币市值
USDC _以太坊ETH价格
Starknet _加密货币行情
Power Ledger _比特币行情
INTCB _比特币行情
Arbitrum _BTC行情
Bitcoin _数字货币市值
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
ZAMA _BTC行情
INTCB _加密货币行情
SuperRare _比特币行情
Aptos _加密货币行情
First Digital _加密货币行情
Ripple USD _比特币
Gravity _BTC行情
Avalanche _比特币行情
Kite _比特币行情
THORChain _比特币
Avalanche _币种排行
DODO _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _BTC行情
Ethena _比特币行情