24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1150.2
24H 成交量$642.64万
流通市值—
24H 涨跌额($19.50)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $67.94万 | — | 1.14% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.78万 | $2,848.85万 | -1.12% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 660 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.18万 | — | 0.22% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $138.55万 | $2,231.88万 | 7.47% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 17 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,918.48万 | — | 0.62% |
| 70 |
ASTERAster
|
$0.6989 | $0.7089 | $0.696 | $262.43万 | $11.57亿 | -1.40% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 598 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.85% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $99.47万 | $5.21亿 | -0.89% |
| 420 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.72万 | $2,316.08万 | -0.19% |
相关站点
共 40 个
Ethereum _加密货币行情
COTI _加密货币行情
Hedera _比特币
Panther _加密货币行情
NFPrompt _以太坊ETH价格
Zcash _以太坊ETH价格
EUR _比特币行情
Sui _以太坊ETH价格
Nillion _数字货币市值
Plasma _比特币
Cosmos _加密货币行情
Power Ledger _比特币行情
Dogecoin _比特币
Filecoin _数字货币市值
Solana _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _比特币行情
USDC _比特币
Dogecoin _以太坊ETH价格
CRCLB _币种排行
INTWB _以太坊ETH价格
BIO Protocol _比特币
Ethena _BTC行情
Kite _以太坊ETH价格
RWUSD _数字货币市值
Caldera _币种排行
TRON _BTC行情
USDC _比特币行情
Dogecoin _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
Aster _数字货币市值
Gravity _比特币
PAX Gold _BTC行情
Ethereum _BTC行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
NVDAB _BTC行情
Solv Protocol _以太坊ETH价格
Aptos _比特币行情