24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.018053
24H 成交量$79.68万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HOODBHOODB
|
$85.91 | $86.10 | $85.14 | $4.67万 | — | 0.90% |
| 604 |
MUUBMUUB
|
$25.3 | $25.37 | $24.52 | $5.21万 | — | 3.14% |
| 225 |
KORUBKORUB
|
$10.73 | $10.77 | $10.50 | $64.27万 | — | 2.09% |
| 505 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.34万 | $2,869.87万 | 1.59% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.73% |
| 39 |
ZROLayerZero
|
$1.888 | $1.90 | $1.72 | $637.79万 | $2.05亿 | 9.07% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.67 | $3.22万 | — | -0.46% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 653 |
ASTSBASTSB
|
$41.05 | $41.11 | $40.68 | $1.40万 | — | 0.91% |
| 132 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0538 | $122.76万 | $2,182.08万 | 8.50% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.42% |
| 19 |
BEAMXBEAMX
|
$0.004932 | $0.006377 | $0.004721 | $1,925.17万 | — | -1.04% |
| 68 |
ASTERAster
|
$0.6983 | $0.7099 | $0.6947 | $306.71万 | $11.58亿 | 0.40% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.24% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.5484 | $0.5231 | $102.91万 | $5.33亿 | 1.43% |
| 478 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.68万 | $2,318.46万 | 0.48% |
相关站点
共 40 个
SOXLB _比特币
Aster _比特币
Eigenlayer _加密货币行情
XRP _数字货币市值
Arbitrum _数字货币市值
TONToken _加密货币行情
USD1 _币种排行
BNB _加密货币行情
Internet _比特币行情
United Stables _加密货币行情
United Stables _比特币
BitTensor _比特币
Aster _以太坊ETH价格
Aptos _比特币行情
SNDKB _数字货币市值
First Digital _币种排行
CRCLB _比特币
Ethereum _BTC行情
TONToken _比特币
Amp _以太坊ETH价格
Hyperlane _BTC行情
Sui _加密货币行情
Panther _以太坊ETH价格
Reserve Rights _比特币
EUR _加密货币行情
Internet _币种排行
ZAMA _比特币行情
Chainlink _数字货币市值
TONToken _比特币
Tether Gold _比特币
MSTRB _比特币行情
Pump.fun _比特币
Aptos _比特币行情
SuperVerse _币种排行
BNB _币种排行
Pendle _数字货币市值
Near Protocol _BTC行情
Pump.fun _比特币行情
ZAMA _比特币行情
RedStone _比特币