24H 最高$2.32
24H 最低$2.25
今日开盘$2.277
24H 成交量$13.57万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 591 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.02007 | $6.09万 | $1,883.98万 | -2.24% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.29万 | $5.21亿 | -1.29% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
相关站点
共 40 个
Sui _币种排行
Hedera _数字货币市值
Amp _BTC行情
PAX Gold _以太坊ETH价格
Morpho _以太坊ETH价格
EUR _加密货币行情
CoW Protocol _比特币
Hedera _加密货币行情
Sophon _币种排行
Aster _比特币
Quant _以太坊ETH价格
Hashflow _币种排行
Amp _币种排行
Aave _比特币行情
Hyperliquid _币种排行
Origin _数字货币市值
COTI _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _币种排行
Lisk _比特币行情
Gram _数字货币市值
DODO _BTC行情
Caldera _BTC行情
THORChain _比特币
TONToken _BTC行情
Nillion _币种排行
SuperVerse _BTC行情
Origin _比特币行情
Ethereum _BTC行情
First Digital _币种排行
SOXLB _币种排行
Panther _比特币
NVDAB _比特币行情
ZAMA _加密货币行情
THORChain _比特币
United Stables _BTC行情
SuperVerse _数字货币市值
Hyperliquid _BTC行情
Pepe _BTC行情
Aster _币种排行