24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0308
24H 成交量$41.46万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HOODBHOODB
|
$86.16 | $86.54 | $85.56 | $6.07万 | — | 0.70% |
| 578 |
MUUBMUUB
|
$25.42 | $25.51 | $24.61 | $8.29万 | — | 3.21% |
| 129 |
KORUBKORUB
|
$11.16 | $11.23 | $10.53 | $123.85万 | — | 5.78% |
| 362 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.00043 | $29.21万 | $2,848.85万 | -2.94% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.77% |
| 39 |
ZROLayerZero
|
$1.789 | $1.93 | $1.79 | $656.76万 | $2.09亿 | -3.19% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.33% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 667 |
ASTSBASTSB
|
$41.2 | $41.20 | $40.74 | $1.08万 | — | 0.98% |
| 158 |
LALATOKEN
|
$0.0583 | $0.0605 | $0.0571 | $88.38万 | $2,231.88万 | 0.17% |
| 631 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.13万 | $974.20万 | -1.06% |
| 17 |
BEAMXBEAMX
|
$0.005458 | $0.006377 | $0.004632 | $1,983.25万 | — | 7.50% |
| 70 |
ASTERAster
|
$0.6982 | $0.7035 | $0.693 | $278.83万 | $11.57亿 | -0.23% |
| 613 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.59% |
| 593 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.61万 | $1,883.98万 | -1.85% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5484 | $0.5161 | $80.94万 | $5.21亿 | -2.29% |
| 393 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $26.38万 | $2,316.08万 | -2.00% |
相关站点
共 40 个
Sophon _比特币行情
Ondo _比特币
Uniswap _币种排行
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Tether Gold _BTC行情
TRON _加密货币行情
Ethena _BTC行情
Midnight _加密货币行情
Lisk _BTC行情
Chainlink _BTC行情
Uniswap _数字货币市值
Aster _以太坊ETH价格
SuperVerse _数字货币市值
Quant _比特币
TRON _币种排行
SOXLB _比特币
Gitcoin _BTC行情
THORChain _BTC行情
GOOGLB _币种排行
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
PancakeSwap _比特币行情
SuperVerse _以太坊ETH价格
Caldera _比特币行情
Aster _比特币
SuperVerse _以太坊ETH价格
GOOGLB _以太坊ETH价格
DODO _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _数字货币市值
Ethereum _BTC行情
Zcash _比特币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Aptos _比特币
THORChain _币种排行
Aerodrome _比特币行情
Arbitrum _数字货币市值