24H 最高$0.00831
24H 最低$0.00811
今日开盘$0.00818
24H 成交量$16.36万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.05 | $86.10 | $85.24 | $5.01万 | — | 0.93% |
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.05% |
| 211 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.94万 | — | 1.32% |
| 502 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | 1.13% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.33% |
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $2.62万 | — | -0.94% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 130 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $127.32万 | $2,182.08万 | 8.00% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 18 |
BEAMXBEAMX
|
$0.004771 | $0.006377 | $0.004721 | $1,932.70万 | — | -3.40% |
| 66 |
ASTERAster
|
$0.7 | $0.7099 | $0.696 | $308.62万 | $11.58亿 | 0.34% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.68% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $105.87万 | $5.33亿 | -0.76% |
| 476 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.24万 | $2,318.46万 | 0.29% |
相关站点
共 40 个
BEAMX _比特币
Bitcoin _币种排行
Hyperliquid _以太坊ETH价格
Power Ledger _比特币行情
Gunz _以太坊ETH价格
SuperVerse _比特币行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Kite _BTC行情
Near Protocol _币种排行
Hyperliquid _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _币种排行
EUR _币种排行
Gunz _加密货币行情
Litecoin _币种排行
Gunz _BTC行情
BNB _BTC行情
Renzo _以太坊ETH价格
Origin _加密货币行情
SuperRare _加密货币行情
Morpho _比特币行情
BNB _BTC行情
Bitcoin _BTC行情
Chainlink _比特币行情
Zcash _加密货币行情
Hyperliquid _数字货币市值
Litecoin _币种排行
Hyperlane _BTC行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
Celestia _BTC行情
Internet _比特币行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情