24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01035
24H 成交量$128.45万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.76万 | — | 1.32% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 36 |
ZROLayerZero
|
$1.895 | $1.93 | $1.75 | $660.56万 | $2.05亿 | 7.18% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $2.62万 | — | -0.85% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 130 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $127.25万 | $2,182.08万 | 7.46% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.80万 | $979.30万 | -0.35% |
| 18 |
BEAMXBEAMX
|
$0.004776 | $0.006377 | $0.004721 | $1,934.09万 | — | -2.77% |
| 66 |
ASTERAster
|
$0.6995 | $0.7099 | $0.696 | $308.13万 | $11.58亿 | 0.14% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $106.03万 | $5.33亿 | -0.51% |
| 472 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.58% |
相关站点
共 40 个
Origin _币种排行
Lisk _比特币行情
Artificial _比特币
PancakeSwap _比特币
Hyperliquid _比特币
Eigenlayer _比特币行情
Gravity _比特币
Panther _比特币
Hyperliquid _币种排行
TRON _加密货币行情
BNB _数字货币市值
Gravity _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币
Uniswap _数字货币市值
BNB _加密货币行情
Aave _比特币行情
Kite _比特币
Pepe _加密货币行情
Plume _数字货币市值
Hedera _数字货币市值
XRP _比特币行情
Ethena _BTC行情
Uniswap _比特币行情
Aster _数字货币市值
Uniswap _BTC行情
Nillion _比特币
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
MARSCOIN _数字货币市值
Arbitrum _比特币
Initia _以太坊ETH价格
USDC _比特币行情
Origin _以太坊ETH价格
Reserve Rights _比特币
MARSCOIN _BTC行情
Quant _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情