24H 最高$0.01161
24H 最低$0.01125
今日开盘$0.01149
24H 成交量$31.16万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 38 |
ZROLayerZero
|
$1.845 | $1.93 | $1.77 | $639.87万 | $2.09亿 | 3.54% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 591 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.02007 | $6.09万 | $1,883.98万 | -2.24% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.29万 | $5.21亿 | -1.29% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
相关站点
共 40 个
GOOGLB _比特币行情
Prometeus _比特币行情
Plume _比特币行情
Solana _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _比特币行情
Eigenlayer _比特币
Aster _以太坊ETH价格
Worldcoin _数字货币市值
Ethereum _比特币行情
USD1 _BTC行情
BNB _以太坊ETH价格
Bubblemaps _数字货币市值
BIO Protocol _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
Litecoin _比特币
BNB _加密货币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
牛来 _加密货币行情
Stacks _加密货币行情
PAX Gold _币种排行
XRP _以太坊ETH价格
Tether Gold _币种排行
Filecoin _数字货币市值
CRCLB _加密货币行情
USDC _比特币行情
Vanar Chain _币种排行
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
Hedera _加密货币行情
First Digital _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _比特币行情
Cardano _币种排行
Renzo _币种排行
Zcash _比特币行情
Zcash _加密货币行情